The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | -5.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
| Holcim (Česko) | 6 150.00 | -3.90% | 31 450 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
| MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
| FIO BANKA 5,00/27 | 9 939.00 | -0.11% | 49 517 | 5 | ||||||||||
| KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 970.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 8 800 | 2 | ||||||||||
| ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
