The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 775 500 | 1 551 | 492.70 | 0.00% | 398 294 | 808 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | -0.52% | 951 660 | 1 244 | 760.00 | 0.00% | 226 920 | 300 | ||||||
| A&A | +3.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 100.00 | -7.00% | 4 000 | 40 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ACTUS | 18.00 | +3.00% | 10 548 | 586 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 220.00 | +4.26% | 7 480 | 34 | 212.00 | 0.00% | 11 024 | 52 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
| AGB IF II | 135.20 | -4.00% | 97 656 | 679 | ||||||||||
| AGB, PODÍLOVÝ FOND | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 125.00 | -0.79% | 897 500 | 7 180 | 125.00 | +3.00% | 35 797 | 286 | ||||||
| ||||||||||||||
