The Prague Stock Exchange and RM-System - daily results dne 18.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	121.66	0.00%	0	0		+32.00%	0	0
AGROGALAS FRÝDLANT	55.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	222.00	0.00%	0	0		+10.00%	0	0
AGROMA OSTRAVA					152.50	0.00%	20 501	135
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	261.00	0.00%	0	0	261.00	-7.00%	7 569	29
AGRONA	68.78	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	47.00	0.00%	0	0		-2.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		+4.00%	0	0
AGROPROJEKT PARD.	143.50	0.00%	0	0		+10.00%	0	0
AGROSERVIS TACHOV	112.20	0.00%	0	0	105.00	-2.00%	6 975	65
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	47.39	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	356.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	47.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	55.00	0.00%	0	0	50.30	0.00%	905	18
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	153.04	+4.99%	7 040	46		0.00%	0	0
AGROSTROJ PROSTĚJ.	44.03	+4.98%	9 466	215	42.80	+4.00%	4 922	115
‹‹ First 60     ‹ Previous 20 Next 20 ›