Hi price, The Prague Stock Exchange dne 18.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.11 | 0.00% | 17 416 | 5 600 | 3.10 | +1.00% | 22 122 | 7 088 | ||||||
ČKD POLYSERVIS | 7.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
C.A.S. 2 HOLDING | 11.03 | +3.08% | 1 655 | 150 | 10.20 | -3.00% | 17 220 | 1 778 | ||||||
ČKD POLOVODIČE PHA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.30 | -3.50% | 6 446 | 334 | 18.60 | -3.00% | 1 079 | 58 | ||||||
HARVARD.POJIŠŤ.PF | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GMS PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 21.06 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
R.K.VELKOOB.SKLADY | 21.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.07 | +0.17% | 51 123 | 2 216 | 22.10 | -4.00% | 11 492 | 520 | ||||||
MOR.CUKERNÍ SDRUŽ. | 23.43 | +4.97% | 0 | 0 | ||||||||||
HARV.DIVID.II PF | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
BMT | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.00 | +2.62% | 1 300 | 52 | +1.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 26.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.08 | 0.00% | 5 714 | 211 | 0.00% | 0 | 0 | |||||||
|