Hi price, The Prague Stock Exchange dne 18.6.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	315 000.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0	0
MORAVIA BANKA	10 725.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	6 980.00	+4.96%	963 240	138	6 360.50	+2.00%	19 082	3
KREDITNÍ BANKA	5 025.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 850.00	-4.90%	189 150	39	4 850.50	-2.00%	99 884	20
ČESKÝ PORCELÁN	4 840.00	0.00%	0	0
PIVOVAR RADEGAST	4 755.00	+0.63%	475 500	100	4 701.00	+1.00%	192 005	41
RMS MEZZANINE	4 715.00	0.00%	0	0	4 551.80	+1.00%	22 759	5
ELEKTRÁRNY OPATOV.	4 615.00	+0.32%	318 435	69	4 506.10	-2.00%	4 506	1
CHLUMČAN.KER.ZÁV.	4 505.00	+0.55%	148 665	33	4 480.10	+1.00%	40 321	9
ČESKÉ RADIOKOMUN.	4 490.00	0.00%	0	0	3 951.00	-3.00%	31 679	8
BVV BRNO	4 215.00	+1.56%	151 740	36	4 153.30	+2.00%	70 770	17
ČOKOLÁDOVNY	4 165.00	+0.24%	4 231 640	1 016	4 113.00	+1.00%	267 040	65
SKLÁRNY KAVALIER	4 100.00	0.00%	0	0	4 295.00	+3.00%	431 080	102
ČEVIS	3 780.00	0.00%	0	0
O2 C.R.	3 430.00	+0.88%	2 418 940	707	3 410.00	+1.00%	833 323	246
FAB	3 400.00	0.00%	0	0		+3.00%	0	0
IPS SKANSKA	3 240.00	+0.77%	604 575	187	3 181.20	+1.00%	158 586	50
‹‹ First 60     Next 20 ›