The Prague Stock Exchange and RM-System - daily results dne 18.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERKURIA	124.74	0.00%	0	0	78.00	-9.00%	78	1
LCS HOLDING					95.00	+9.00%	95	1
KUNZ HRANICE	67.33	-4.99%	15 823	235	70.00	-6.00%	70	1
JČ PLYNÁRENSKÁ	1 670.00	0.00%	0	0	1 451.60	+5.00%	1 452	1
LECOTEX	43.00	0.00%	0	0	48.10	-4.00%	48	1
LINASET	140.00	0.00%	0	0	132.00	0.00%	264	2
RESONANČNÍ PILA	210.00	0.00%	0	0	215.00	0.00%	430	2
ART CENTRUM	194.05	0.00%	0	0	143.50	-5.00%	287	2
ZČ PLYNÁRENSKÁ	1 540.00	0.00%	0	0	1 368.00	-10.00%	2 736	2
PREFA GRYGOV	358.00	0.00%	0	0	380.00	+2.00%	760	2
LESY CHLUMEC N.C.	1 580.00	0.00%	0	0	1 540.00	-1.00%	3 080	2
MASNÝ PRŮM.ŠUMPERK	610.00	0.00%	0	0	567.00	-6.00%	1 134	2
MORSLEZS.REGIONÁL.					127.50	-2.00%	255	2
ŠKODA PRAHA	1 200.00	+0.84%	58 800	49	1 126.00	-4.00%	2 252	2
EGÚ BRNO	518.00	0.00%	0	0	508.00	-8.00%	1 016	2
BOHEMIA VIDEO ART	90.00	0.00%	0	0	56.20	-8.00%	112	2
ZEM.SLUŽ.BĚSTOVICE	255.00	0.00%	0	0	224.00	-10.00%	448	2
FRÝDLANTSKÁ LESNÍ	87.12	0.00%	0	0	73.50	+5.00%	147	2
KB VAR/98	100.50	0.00%	0	0	10 000.00	-1.00%	20 000	2
KOSMOS ČÁSLAV	115.55	0.00%	0	0	114.00	-5.00%	228	2
‹‹ First 60     ‹ Previous 20 Next 20 ›