Top number of shares per day, RM System dne 18.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
| TREND V.I.F. PRAHA | 187.00 | +4.85% | 2 113 848 | 11 304 | 167.50 | +6.00% | 295 482 | 1 575 | ||||||
| HARVARD.PRŮM.HOLD. | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
| ČSAD OSTRAVA | 233.00 | -4.89% | 239 990 | 1 030 | 215.20 | -3.00% | 287 816 | 1 285 | ||||||
| MOSTECKÁ UHEL.SP. | 350.00 | +1.44% | 2 548 000 | 7 280 | 341.50 | +1.00% | 417 157 | 1 226 | ||||||
| HARV.BANK.FIN.PF | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
| CA CIIF | 326.00 | +1.00% | 360 620 | 1 110 | ||||||||||
| VÍTKOVICE | 200.00 | +1.01% | 1 765 800 | 8 829 | 197.10 | +1.00% | 210 949 | 1 067 | ||||||
| HARVARD.POJIŠŤ.PF | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 57 598 | 929 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | -1.01% | 3 516 000 | 12 000 | 290.00 | +1.00% | 267 678 | 923 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 712 404 | 924 | 767.20 | 0.00% | 691 108 | 901 | ||||||
| ARCELORMITTAL | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
| AGB, PODÍLOVÝ FOND | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
| HARV.SPOL.FINANČNÍ | 337.00 | -4.80% | 1 202 753 | 3 569 | 320.00 | -1.00% | 250 183 | 815 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 775 500 | 1 551 | 492.70 | 0.00% | 398 294 | 808 | ||||||
| CONCORDIA INV.IF | 186.00 | 0.00% | 144 640 | 704 | ||||||||||
| BOHEMIA VENTURE | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
| AGB IF II | 135.20 | -4.00% | 97 656 | 679 | ||||||||||
| ČMD | 93.05 | -4.07% | 215 132 | 2 312 | 95.00 | 0.00% | 64 577 | 678 | ||||||
| ||||||||||||||
