The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
| SILNICE KLATOVY | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| ZEM.STAV.CHEB | 683.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 56.01 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | -15.00% | 0 | 0 | |||||||||||
| MASOKOMB. KLADNO | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| ZPA PEČKY | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
