The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| ENERGOPROJEKT PHA | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
| ZEM.STAV.CHEB | 683.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 56.01 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | -15.00% | 0 | 0 | |||||||||||
| MASOKOMB. KLADNO | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZPA PEČKY | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 3 480 | 58 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 178.00 | -3.78% | 890 | 5 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS UNION | 689.00 | -10.00% | 13 780 | 20 | ||||||||||
| JIHOSTROJ | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 378.00 | 0.00% | 0 | 0 | 349.00 | -10.00% | 11 517 | 33 | ||||||
| VUMO RADOTÍN | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| ŠKROBÁRNA BRNO | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
| HARV.SPOL.DIAMANT | 530.00 | 0.00% | 0 | 0 | 394.00 | -10.00% | 37 430 | 95 | ||||||
| ŠROUBÁRNA TURNOV | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
| SPEKT.VELKOMOR.PF | 24.10 | -9.00% | 482 | 20 | ||||||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 132.67 | 0.00% | 9 287 | 70 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| BIOSTER. | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| PRIMA KARVINÁ | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
| H.J. HEINZ CR/SR | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
| DST TRUTNOV | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
| ||||||||||||||
