The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS UNION | 689.00 | -10.00% | 13 780 | 20 | ||||||||||
| JIHOSTROJ | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 378.00 | 0.00% | 0 | 0 | 349.00 | -10.00% | 11 517 | 33 | ||||||
| VUMO RADOTÍN | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
