The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 285.00 | 0.00% | 0 | 0 | 280.10 | -0.21% | 604 769 | 2 152 | ||||||
| IPS SKANSKA | 203.00 | -2.87% | 841 580 | 4 145 | 203.50 | -3.56% | 8 944 | 44 | ||||||
| IVAX - CR | 1 500.00 | +0.13% | 129 000 | 86 | 1 470.00 | -4.88% | 84 606 | 58 | ||||||
| KAUČUK GROUP | 1 340.00 | -1.39% | 182 240 | 136 | 1 292.00 | -4.21% | 199 888 | 151 | ||||||
| KOMERČNÍ BANKA | 1 974.00 | -0.15% | 3 625 638 | 1 843 | 1 980.00 | -0.86% | 702 767 | 355 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| LÉČIVA PRAHA | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| O2 C.R. | 3 370.00 | +2.27% | 24 371 060 | 7 306 | 3 350.10 | +2.30% | 825 964 | 250 | ||||||
| OKD | 142.10 | +0.78% | 549 217 | 3 865 | 143.00 | +1.12% | 270 061 | 1 918 | ||||||
| P.I.F. | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
| PF IKS KB PLUS | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.64% | 654 500 | 85 | +1.84% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 860.00 | +4.97% | 420 740 | 109 | 3 700.00 | +2.48% | 51 620 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.60 | +2.01% | 225 858 | 5 563 | 39.90 | +0.51% | 89 564 | 2 282 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.39% | 305 676 | 1 213 | 245.30 | +2.96% | 142 008 | 574 | ||||||
| RAKO | 1 490.00 | +0.26% | 260 750 | 175 | -0.16% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 468.00 | 0.00% | 759 564 | 1 623 | 465.40 | +3.15% | 165 031 | 353 | ||||||
| RIF | 808.00 | +0.87% | 2 975 176 | 3 694 | 806.00 | -0.13% | 1 445 972 | 1 821 | ||||||
| ||||||||||||||
