Hi price, The Prague Stock Exchange dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 364 | 28 | ||||||
| TIBA | 17.73 | 0.00% | 8 315 | 469 | -7.69% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| POZEM.ST.OLOMOUC | 21.97 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 23.28 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 680 | 28 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 428 | 56 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
| AGS JIČÍN | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | +1.20% | 1 992 | 82 | ||||||
| ||||||||||||||
