Lo price, RM System dne 18.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 13.00 | -7.14% | 520 | 40 | ||||||||||
| MLÝNY ČERČANY | 13.00 | 0.00% | 2 093 | 161 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 481 | 37 | ||||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 364 | 28 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 14.00 | -4.83% | 148 | 10 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 15 | 1 | ||||||||||
| STAVCENT | 14.50 | -3.33% | 116 | 8 | ||||||||||
| INTERSIGMA | 14.60 | -2.01% | 730 | 50 | ||||||||||
| SČC | 15.00 | 0.00% | 210 | 14 | ||||||||||
| NOWACO MRAZÍRNY | 15.00 | -5.73% | 594 | 42 | ||||||||||
| AGROBANKA PRAHA | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| BOHUŠOV. MLÉKÁRNA | 16.00 | -5.88% | 208 | 13 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | -3.33% | 12 180 | 700 | ||||||
| K.S.I.O.-1.PF | 15.50 | -0.06% | 6 200 | 400 | 17.20 | -0.40% | 5 170 | 300 | ||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 53 | 3 | ||||||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 204 | 12 | ||||||||||
| CHIRANA STRAŠNICE | 18.00 | 0.00% | 36 | 2 | ||||||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 18.90 | -1.16% | 16 173 | 909 | ||||||
| PRAKOM BRNO | 19.50 | -2.50% | 117 | 6 | ||||||||||
| ||||||||||||||
