The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
| BENAR | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| KARLOVAR. PORCELÁN | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| IPS KARLOVY VARY | 143.60 | +4.99% | 574 | 4 | -3.53% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.51 | +0.61% | 587 | 17 | +0.15% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
| AIR SPECIÁL | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| SOLO | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 150.09 | +3.51% | 750 | 5 | -3.43% | 0 | ||||||||
| PRECIOSA-LUSTRY | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
| ŽOS NYMBURK | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.00 | 0.00% | 826 | 7 | +0.42% | 0 | ||||||||
| TOMA | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.10 | +1.20% | 897 | 8 | +8.01% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| MEOPTA PŘEROV | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| ||||||||||||||
