The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAKOM BRNO | 19.50 | -2.50% | 117 | 6 | ||||||||||
| SLOVÁC.VOD.A KAN. | 9.00 | +5.88% | 126 | 14 | ||||||||||
| ATELIÉRY ZLÍN | 34.50 | +4.54% | 138 | 4 | ||||||||||
| KOH-I-NOOR | 69.50 | -4.79% | 139 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 14.00 | -4.83% | 148 | 10 | ||||||||||
| CUKROVAR HODONÍN | 3.30 | -13.15% | 149 | 45 | ||||||||||
| LINEA NIVNICE | 155.00 | -8.82% | 155 | 1 | ||||||||||
| STAVIVA | 39.10 | 0.00% | 156 | 4 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | -4.54% | 158 | 15 | ||||||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 160 | 4 | ||||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ECOTRADE | 23.00 | 0.00% | 184 | 8 | ||||||||||
| PREMOT FR. LÁZNĚ | 31.20 | +0.64% | 187 | 6 | ||||||||||
| PARKHOTEL GOLF ML | 190.00 | 0.00% | 190 | 1 | ||||||||||
| KB LIKÉR | 22.00 | +7.31% | 198 | 9 | ||||||||||
| POZES RADONICE | 199.00 | +9.94% | 199 | 1 | ||||||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 204 | 12 | ||||||||||
| ||||||||||||||
