The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 11.50 | -4.16% | 23 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
| RETEX | 26.00 | -3.70% | 52 | 2 | ||||||||||
| RUDOLF JELÍNEK | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
| KF | 6.00 | 0.00% | 12 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 0 | 0 | 878.00 | -2.32% | 1 712 | 2 | ||||||
| ORPA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 109.50 | -4.78% | 219 | 2 | ||||||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| CHIRANA STRAŠNICE | 18.00 | 0.00% | 36 | 2 | ||||||||||
| SOLNÉ MLÝNY | 205.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| PIV.RADEGAST SEDL. | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.50 | -5.00% | 257 | 3 | ||||||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
| SPOFA | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 53 | 3 | ||||||||||
| CEMENT HRANICE | 785.00 | +4.94% | 0 | 0 | 767.00 | +2.10% | 2 301 | 3 | ||||||
| ||||||||||||||
