Top number of shares per day, RM System dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
| BVV INVEST IS | 36.40 | +5.96% | 29 835 | 800 | ||||||||||
| SG - INDUSTRY | 162.00 | +0.62% | 374 058 | 2 309 | 156.40 | +0.96% | 113 799 | 724 | ||||||
| ZLATÝ UPF | 36.40 | +2.80% | 25 120 | 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | -3.33% | 12 180 | 700 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.30 | +1.54% | 107 321 | 776 | 135.70 | +3.42% | 84 164 | 616 | ||||||
| HARV.SPOL.FINANČNÍ | 106.10 | -0.84% | 72 360 | 682 | 105.00 | -1.68% | 64 341 | 611 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.39% | 305 676 | 1 213 | 245.30 | +2.96% | 142 008 | 574 | ||||||
| ATESO | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| CREDIT SUISSE | 28.00 | +7.69% | 15 540 | 555 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.79% | 87 780 | 532 | ||||||||||
| P.I.F. | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
| TESLA STRAŠNICE | 4.00 | -11.11% | 2 020 | 505 | ||||||||||
| AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 842 985 | 1 179 | 703.00 | +0.21% | 348 362 | 494 | ||||||
| JUNIORSKÝ UPF | 37.50 | +8.25% | 18 640 | 485 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| II.EPIC HOLDING | 66.00 | -1.84% | 29 700 | 450 | ||||||||||
| VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 150.50 | -0.88% | 67 786 | 431 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | +4.30% | 15 999 | 426 | ||||||||||
| ||||||||||||||
