The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 55.74 | -4.99% | 2 230 | 40 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 40.30 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| KOVOSVIT | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 43.78 | -4.99% | 2 189 | 50 | -0.56% | 0 | ||||||||
| ÚVMV CONSULTING | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
| WIENERBERGER C.P. | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| ŽDB | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| ČSAD OSTRAVA | 103.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
| OKULA NÝRSKO | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 68.41 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| NEALKO OLOMOUC | 40.58 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
| ||||||||||||||
