The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 115.45 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| SHD-KOMES | 143.32 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| JIHOSTROJ | 118.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 37.39 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
| CUKROVAR LITOVEL | 168.03 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| THRALL VAGONKA ST. | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
| SMP CONSTRUCTION | 88.98 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 39.92 | +4.99% | 4 311 | 108 | 36.50 | -3.75% | 809 | 21 | ||||||
| IF AB-UNIFOND | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| VLNAP | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
| BALÍRNY TCHIBO | 61.04 | +4.98% | 0 | 0 | +3.14% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| ODKOLEK | 68.65 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| ZPA PEČKY | 80.38 | +4.98% | 0 | 0 | +1.29% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 49.47 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| XAVEROV | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
| ||||||||||||||
