The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 725.00 | -0.82% | 589 425 | 813 | 730.00 | -1.25% | 35 770 | 49 | ||||||
SG - INDUSTRY | 162.00 | +0.62% | 374 058 | 2 309 | 156.40 | +0.96% | 113 799 | 724 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
SPIF ČESKÝ | 365.00 | +0.82% | 1 040 130 | 2 865 | 359.30 | +0.42% | 478 073 | 1 336 | ||||||
SPIF VŠEOBECNÝ | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
SPIF VÝNOSOVÝ | 166.70 | +1.27% | 200 040 | 1 200 | 160.10 | +0.46% | 162 981 | 997 | ||||||
ŠKODA | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
TATRA | 92.49 | +4.12% | 163 892 | 1 772 | 89.50 | +4.37% | 146 741 | 1 636 | ||||||
YSE AKCIONÁŘŮ OPF | 440.00 | -2.43% | 117 040 | 266 | 420.00 | -1.22% | 108 850 | 247 | ||||||
ZLATÝ IF KVANTO | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
|