Lo price, RM System dne 18.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 275 | 275 | ||||||||||
| C.A.S. 2 HOLDING | 1.99 | +4.73% | 0 | 0 | 2.00 | 0.00% | 500 | 250 | ||||||
| COOP 94 PFU | 2.49 | -1.19% | 3 486 | 1 400 | 2.50 | +8.69% | 26 748 | 10 699 | ||||||
| CUKROVAR HODONÍN | 3.30 | -13.15% | 149 | 45 | ||||||||||
| TESLA STRAŠNICE | 4.00 | -11.11% | 2 020 | 505 | ||||||||||
| KLENOTY BRNO | 5.00 | 0.00% | 225 | 45 | ||||||||||
| BMT | 5.10 | 0.00% | 77 | 15 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 220 | 40 | ||||||||||
| KF | 6.00 | 0.00% | 12 | 2 | ||||||||||
| EUROINVEST KOSMON. | 6.30 | -1.56% | 57 | 9 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 2 016 | 288 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.50 | -5.55% | 9 | 1 | ||||||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 9.00 | +5.88% | 126 | 14 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | 0.00% | 837 | 93 | ||||||||||
| ČKD ELTECHNIKA | 10.00 | 0.00% | 60 | 6 | ||||||||||
| PS PARDUBICE | 10.00 | -4.76% | 60 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | -4.54% | 158 | 15 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 11.50 | -4.16% | 23 | 2 | ||||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
| ||||||||||||||
