The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
| HOME | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| FAGRON | 84.00 | -0.26% | 84 | 1 | 110.00 | -0.09% | 9 790 | 89 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
| ČSKD - INTRANS | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| LOKOMOTIVKA PRAHA | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| ČNIOPF | 125.00 | 0.00% | 250 | 2 | ||||||||||
| GRANDHOTEL PUPP | 144.00 | -0.29% | 288 | 2 | -4.67% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
| ZBROJOVKA BRNO | 79.50 | -1.24% | 318 | 4 | -5.70% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.80 | -0.35% | 341 | 6 | 51.00 | -5.90% | 612 | 12 | ||||||
| SPOFA | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
