The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
| HOME | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| FAGRON | 84.00 | -0.26% | 84 | 1 | 110.00 | -0.09% | 9 790 | 89 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
| ČSKD - INTRANS | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| LOKOMOTIVKA PRAHA | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| ČNIOPF | 125.00 | 0.00% | 250 | 2 | ||||||||||
| GRANDHOTEL PUPP | 144.00 | -0.29% | 288 | 2 | -4.67% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
| ZBROJOVKA BRNO | 79.50 | -1.24% | 318 | 4 | -5.70% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.80 | -0.35% | 341 | 6 | 51.00 | -5.90% | 612 | 12 | ||||||
| SPOFA | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
| BENAR | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| KARLOVAR. PORCELÁN | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| IPS KARLOVY VARY | 143.60 | +4.99% | 574 | 4 | -3.53% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.51 | +0.61% | 587 | 17 | +0.15% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
| AIR SPECIÁL | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| SOLO | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 150.09 | +3.51% | 750 | 5 | -3.43% | 0 | ||||||||
| PRECIOSA-LUSTRY | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
| ŽOS NYMBURK | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.00 | 0.00% | 826 | 7 | +0.42% | 0 | ||||||||
| TOMA | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.10 | +1.20% | 897 | 8 | +8.01% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| MEOPTA PŘEROV | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| PRAGOEXPORT | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 38.00 | -2.56% | 1 216 | 32 | 39.90 | +1.99% | 3 990 | 100 | ||||||
| ZVVZ | 310.00 | 0.00% | 1 240 | 4 | -7.14% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 1 260 | 100 | +1.05% | 0 | ||||||||
| ŠKODA LIAZ | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| TESLA KARLÍN | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
| KOVOLIT MODŘICE | 84.35 | 0.00% | 1 350 | 16 | 0.00% | 0 | ||||||||
| KIF MOST | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| LOMBARD INDUSTRIAL | 70.00 | 0.00% | 1 400 | 20 | +4.68% | 0 | ||||||||
| LANEX | 302.00 | +0.66% | 1 510 | 5 | 300.80 | +6.54% | 1 504 | 5 | ||||||
| PALABA SLANÝ | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | -3.33% | 12 180 | 700 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
| JANKA | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
| PORCEL.MANUFAKTURA | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
| HMO LOGISTIKA OL | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
| IRIDIUM INVEST | 2 045.00 | +2.25% | 2 045 | 1 | ||||||||||
| ||||||||||||||
