The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 8.50 | -5.55% | 9 | 1 | ||||||||||
| KF | 6.00 | 0.00% | 12 | 2 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 15 | 1 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 11.50 | -4.16% | 23 | 2 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 18.00 | 0.00% | 36 | 2 | ||||||||||
| TEMACOM | 49.00 | -8.41% | 49 | 1 | ||||||||||
| RETEX | 26.00 | -3.70% | 52 | 2 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 53 | 3 | ||||||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| EUROINVEST KOSMON. | 6.30 | -1.56% | 57 | 9 | ||||||||||
| ČKD ELTECHNIKA | 10.00 | 0.00% | 60 | 6 | ||||||||||
| PS PARDUBICE | 10.00 | -4.76% | 60 | 6 | ||||||||||
| TEXLEN | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| BMT | 5.10 | 0.00% | 77 | 15 | ||||||||||
| ORPA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| LES. SPOL.TELČ | 29.50 | -4.83% | 89 | 3 | ||||||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| STAVCENT | 14.50 | -3.33% | 116 | 8 | ||||||||||
| ||||||||||||||
