Lo price, RM System dne 18.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | +8.16% | 10 326 | 3 883 | ||||||||||
| COOP 94 PFU | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
| UNIRELEX | 5.00 | -16.66% | 1 475 | 295 | ||||||||||
| TUZEX PRAHA | 5.00 | +8.69% | 200 | 40 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 5.00 | 0.00% | 40 | 8 | ||||||||||
| LUKRATIV | 5.00 | +92.30% | 1 400 | 280 | ||||||||||
| KOZAK KLATOVY | 7.00 | 0.00% | 42 | 6 | ||||||||||
| FAGRON | 7.10 | -2.73% | 1 704 | 240 | ||||||||||
| ZEZANA BRNO | 7.20 | -0.82% | 158 | 22 | ||||||||||
| LADA | 8.10 | -6.33% | 481 | 57 | ||||||||||
| PTR | 9.00 | 0.00% | 216 | 24 | ||||||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 273 | 30 | ||||||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 202 | 20 | ||||||||||
| LINETA | 10.50 | -4.54% | 95 | 9 | ||||||||||
| PRAGA HOSTIVAŘ | 10.70 | -1.83% | 278 | 26 | ||||||||||
| TEXLEN | 12.00 | -7.69% | 672 | 56 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 581 | 48 | ||||||||||
| SLUVIS PRAHA | 12.30 | -2.38% | 640 | 52 | ||||||||||
| SAS UH. HRADIŠTĚ | 13.00 | -7.14% | 546 | 42 | ||||||||||
| ||||||||||||||
