Lo price, RM System dne 18.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁV.LES.TECH.TACH. | 13.00 | +4.00% | 442 | 34 | ||||||||||
ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 118 | 9 | ||||||||||
TENAS | 13.10 | +0.76% | 563 | 43 | ||||||||||
ELTOP PLZEŇ | 13.50 | -3.57% | 108 | 8 | ||||||||||
FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
ORTAS PŘÍBRAM | 14.10 | 0.00% | 635 | 45 | ||||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 8 340 | 556 | 14.50 | +3.67% | 14 098 | 980 | ||||||
IMEX | 15.50 | 0.00% | 140 | 9 | ||||||||||
KOVOŠROT DĚČÍN | 15.50 | -5.66% | 93 | 6 | ||||||||||
LDP VLTAVA VLAŠIM | 18.00 | -1.80% | 450 | 25 | ||||||||||
LESY HLUBOKÁ | 18.00 | 0.00% | 360 | 20 | ||||||||||
TIBA | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
TRIZON | 18.00 | 0.00% | 1 422 | 79 | ||||||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 8 082 | 449 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 19.00 | -1.10% | 3 214 | 171 | ||||||
LESY KRNOV | 20.00 | 0.00% | 400 | 20 | ||||||||||
LESNÍ SPOL.PŘIMDA | 20.00 | 0.00% | 400 | 20 | ||||||||||
KRAJKA | 20.00 | 0.00% | 160 | 8 | ||||||||||
SATOS | 20.00 | +7.52% | 360 | 18 | ||||||||||
|