Hi price, RM System dne 18.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| ČOKOLÁDOVNY | 5 810.00 | +0.17% | 441 056 | 76 | 5 771.20 | +0.65% | 190 437 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 180.30 | +4.33% | 163 026 | 39 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 2 985.00 | -5.06% | 361 511 | 124 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
| BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| BVV BRNO | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
| LÉČIVA PRAHA | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
| SČ ENERGETIKA | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | -0.42% | 23 500 | 10 | 1 936.10 | +0.84% | 8 674 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 918.00 | -0.72% | 34 524 | 18 | 1 900.00 | 0.00% | 104 500 | 55 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 805.00 | -0.52% | 28 822 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| ||||||||||||||
