Top number of shares per day, The Prague Stock Exchange dne 18.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 425.20 | +0.63% | 160 216 580 | 376 917 | 418.50 | +0.39% | 1 548 014 | 3 670 | ||||||
| UNIPETROL | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
| ČEZ | 770.60 | +1.24% | 91 911 904 | 119 843 | 750.20 | +2.77% | 341 945 | 448 | ||||||
| KOMERČNÍ BANKA | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| IP BANKA | 126.00 | 0.00% | 987 210 | 7 835 | 123.00 | +0.58% | 174 673 | 1 405 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| COOP 94 PFU | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | 0.00% | 1 976 365 | 3 913 | 503.60 | +0.99% | 914 730 | 1 807 | ||||||
| RIF | 920.00 | +0.65% | 3 318 526 | 3 612 | 915.00 | +0.97% | 5 069 363 | 5 575 | ||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| ZLATÝ IF KVANTO | 305.00 | +0.82% | 761 280 | 2 496 | 307.20 | +1.13% | 363 587 | 1 189 | ||||||
| SG - INDUSTRY | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
| EZ PRAHA | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| ČKD PRAHA HOLDING | 923.00 | -4.28% | 1 994 603 | 2 161 | 906.00 | -4.22% | 215 359 | 234 | ||||||
| SPIF ČESKÝ | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
| ČEZ 2 | 693.00 | +5.00% | 1 252 251 | 1 807 | 678.10 | +2.68% | 156 811 | 235 | ||||||
| OKD | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| PF PRAVID.PŘ. 1.IN | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
| ||||||||||||||
