The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| SEVEROČESKÉ DOLY | 884.10 | -9.73% | 8 841 | 10 | 0.00 | -4.98% | 0 | 0 | ||||||
| UNITED ENERGY | 750.00 | -9.63% | 52 455 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| VČ PLYNÁRENSKÁ | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
| FEZKO SERVIS | 194.94 | -5.00% | 0 | 0 | 177.00 | -9.64% | 35 400 | 200 | ||||||
| SELLIER & BELLOT | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| VET ASSETS | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
| CRYSTALEX | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| KOLI HOLD. N.MĚSTO | 74.91 | -4.99% | 1 124 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.48 | -4.99% | 5 507 | 72 | 98.10 | +7.21% | 785 | 8 | ||||||
| PIVOVAR V.POPOVICE | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| FERONA | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| JITEX PÍSEK | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| OBAL ROZKOŠ | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| SUBTERRA | 146.21 | -4.99% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| VÍNO MIKULOV | 84.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| ŽĎAS | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| PIVOV.STAROBRNO | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| TEREOS TTD | 30.24 | -4.99% | 1 240 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| TEPLÁRNA OTROKOV. | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
| SIGMA LUTÍN | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| AVIA | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
| TYLEX LETOVICE | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| PRAG REAL VYSOČANY | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
| TIBA | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
| IRIDIUM INVEST | 1 500.00 | -4.76% | 6 000 | 4 | ||||||||||
| BIOCEL | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| TREND V.I.F. PRAHA | 40.32 | -4.29% | 3 992 | 99 | 41.60 | -0.66% | 6 321 | 150 | ||||||
| ČKD PRAHA HOLDING | 923.00 | -4.28% | 1 994 603 | 2 161 | 906.00 | -4.22% | 215 359 | 234 | ||||||
| ALIACHEM | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| SKLÁRNY KAVALIER | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| LÉČIVA PRAHA | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
| MAGNETON | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| AERO HOLDING | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| ČESKOMOR.CEMENT | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| KOMERČNÍ BANKA | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| ZBROJOVKA BRNO | 58.00 | -1.69% | 11 600 | 200 | 56.00 | -3.02% | 2 920 | 52 | ||||||
| BOHEMIA VENTURE | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
| COOP 94 PFU | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
| STOCK PLZEŇ | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| EZ PRAHA | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| ||||||||||||||
