Top number of shares per day, The Prague Stock Exchange dne 18.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
| ČESKÁ SPOŘITELNA | 141.19 | +2.54% | 94 612 741 | 672 464 | 149.00 | -8.58% | 388 084 | 2 593 | ||||||
| O2 C.R. | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
| ČEZ | 73.80 | -0.84% | 32 646 734 | 440 197 | 72.20 | -2.82% | 314 282 | 4 310 | ||||||
| KOMERČNÍ BANKA | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
| IPS SKANSKA | 132.74 | +3.39% | 4 643 970 | 35 360 | 131.00 | +0.76% | 136 091 | 1 049 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | -1.44% | 22 727 880 | 17 500 | 1 285.90 | -3.30% | 38 859 | 30 | ||||||
| ČKD PRAHA HOLDING | 54.30 | +4.98% | 363 593 | 6 696 | 57.30 | +1.23% | 517 175 | 8 486 | ||||||
| IP BANKA | 91.00 | -2.15% | 494 656 | 5 380 | 91.00 | -1.62% | 271 261 | 2 949 | ||||||
| SPIF VÝNOSOVÝ | 270.90 | -0.03% | 759 249 | 2 788 | 269.60 | +0.37% | 574 457 | 2 123 | ||||||
| SPIF VŠEOBECNÝ | 81.10 | -0.61% | 197 288 | 2 430 | 80.90 | +0.24% | 156 179 | 1 929 | ||||||
| METROSTAV | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| DEZA | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| PF IKS KB PLUS | 277.00 | 0.00% | 480 872 | 1 736 | 277.40 | -0.53% | 400 426 | 1 435 | ||||||
| KOMERČNÍ BANKA IF | 722.00 | +0.13% | 1 244 798 | 1 718 | 724.00 | +0.48% | 1 362 073 | 1 883 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
| VODNÍ STAVBY | 153.96 | +10.24% | 197 668 | 1 300 | 148.50 | +9.19% | 11 125 | 75 | ||||||
| RIF | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
| TATRA | 59.06 | +4.99% | 47 248 | 800 | 60.20 | -0.49% | 22 722 | 371 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | +0.33% | 442 690 | 746 | 590.30 | +0.51% | 1 380 615 | 2 361 | ||||||
| KVANTO IPF | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.41% | 112 360 | 424 | 263.80 | 0.00% | 36 418 | 138 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | +0.03% | 79 076 | 255 | 308.20 | +0.39% | 103 278 | 334 | ||||||
| SM ENERGETIKA | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
| AERO HOLDING | 13.50 | 0.00% | 2 700 | 200 | 14.20 | +1.42% | 13 518 | 1 021 | ||||||
| ZPS ZLÍN | 85.00 | -2.46% | 16 860 | 195 | 88.50 | -4.63% | 36 276 | 393 | ||||||
| ŠKODA | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
| TREND V.I.F. PRAHA | 55.00 | 0.00% | 8 250 | 150 | 55.10 | 0.00% | 8 258 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 162.00 | +0.08% | 159 194 | 137 | 1 155.00 | +3.12% | 149 849 | 130 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 105 300 | 135 | ||||||||||
| PPF INVEST.HOLDING | 385.60 | +4.98% | 52 056 | 135 | 381.20 | -2.50% | 203 963 | 533 | ||||||
| RENTIÉRSKÝ IF 1.IN | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
| ŽIVNOBANKA-PODÍL.F | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -1.63% | 40 612 | 112 | 373.90 | +1.38% | 65 151 | 181 | ||||||
| PROSPERITA IF | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 45 000 | 100 | 454.90 | +5.52% | 11 017 | 25 | ||||||
| ZLATÝ IF KVANTO | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| SG - INDUSTRY | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
| IF BOHATSTVÍ | 1 316.00 | -0.07% | 115 808 | 88 | 1 307.50 | -0.04% | 288 847 | 221 | ||||||
| YSE AKCIONÁŘŮ OPF | 587.00 | -1.19% | 49 895 | 85 | 584.80 | +6.79% | 155 798 | 270 | ||||||
| FINOP HOLDING | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 351.00 | +0.29% | 90 366 | 67 | 1 353.70 | +0.47% | 685 705 | 508 | ||||||
| KRÁLOVOPOLSKÁ | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 610.00 | +1.29% | 490 770 | 57 | 8 540.00 | +1.55% | 68 200 | 8 | ||||||
| PF MAJETKU 1.IN | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| IVAX - CR | 577.00 | +0.17% | 28 850 | 50 | 576.00 | 0.00% | 423 360 | 735 | ||||||
| ČESKÝ UPF | 1 000.00 | +0.10% | 50 000 | 50 | 1 008.50 | +0.95% | 149 172 | 148 | ||||||
| IF OBCHODU | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
| PARAMO | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| STČ ENERGETICKÁ | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 105.00 | +0.50% | 4 725 | 45 | 85.00 | +4.93% | 4 392 | 60 | ||||||
| ETA | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 2 167 | 36 | 62.10 | +3.15% | 4 158 | 66 | ||||||
| XAVEROV | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 173.00 | 0.00% | 6 055 | 35 | 168.40 | +0.17% | 9 541 | 57 | ||||||
| AVIA | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
| JM ENERGETIKA | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| ||||||||||||||
