Hi price, The Prague Stock Exchange dne 18.6.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 1 931.00 | +1.36% | 7 724 | 4 | ||||||
| VČ ENERGETIKA | 1 990.00 | -4.78% | 13 930 | 7 | 1 850.10 | -5.17% | 46 196 | 24 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 55 400 | 26 | ||||||
| STČ ENERGETICKÁ | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 860.00 | +3.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | -3.26% | 7 255 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.20% | 3 006 | 2 | 1 505.10 | +0.26% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 462.00 | -4.94% | 0 | 0 | 1 400.00 | +3.69% | 102 561 | 76 | ||||||
| AG3 OPF | 1 457.00 | +0.13% | 7 285 | 5 | ||||||||||
| AG7 OPF | 1 374.00 | +0.14% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 351.00 | +0.29% | 90 366 | 67 | 1 353.70 | +0.47% | 685 705 | 508 | ||||||
| IF BOHATSTVÍ | 1 316.00 | -0.07% | 115 808 | 88 | 1 307.50 | -0.04% | 288 847 | 221 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | -1.44% | 22 727 880 | 17 500 | 1 285.90 | -3.30% | 38 859 | 30 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 241.00 | +0.89% | 2 482 | 2 | ||||||
| RIF | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
| ||||||||||||||
