The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 121 | 6 | 16.00 | +6.66% | 0 | 0 | ||||||
| VET ASSETS | 107.00 | 0.00% | 321 | 3 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 337 | 11 | 29.50 | -5.14% | 4 658 | 152 | ||||||
| NKT CABLES | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
| VÍTKOVICE | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| MOSTECKÁ UHEL.SP. | 126.38 | +0.13% | 758 | 6 | 126.10 | -0.86% | 115 674 | 908 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | 0.00% | 900 | 12 | 78.70 | +4.65% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
| XAVEROV | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| PRECHEZA | 113.00 | 0.00% | 1 582 | 14 | 113.00 | 0.00% | 47 355 | 423 | ||||||
| CRYSTALEX | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
| ALIACHEM | 91.00 | +0.81% | 1 911 | 21 | 91.00 | -0.21% | 44 229 | 470 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 2 167 | 36 | 62.10 | +3.15% | 4 158 | 66 | ||||||
| AERO HOLDING | 13.50 | 0.00% | 2 700 | 200 | 14.20 | +1.42% | 13 518 | 1 021 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.20% | 3 006 | 2 | 1 505.10 | +0.26% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| ||||||||||||||
