The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOSPOL PÍSNICE | 16.10 | 0.00% | 32 | 2 | ||||||||||
CUKROVAR HODONÍN | 5.00 | 0.00% | 45 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 58.00 | 0.00% | 58 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 100.00 | 0.00% | 100 | 1 | ||||||||||
CERAM | 15.00 | 0.00% | 120 | 8 | ||||||||||
PIV.A SOD.JIHLAVA | 26.00 | 0.00% | 130 | 5 | ||||||||||
LESY Č. RUDOLEC | 33.00 | 0.00% | 132 | 4 | ||||||||||
TOS RAKOVNÍK | 6.10 | 0.00% | 134 | 22 | ||||||||||
HOTEL BAVOR | 35.00 | 0.00% | 140 | 4 | ||||||||||
HOTEL PANORAMA | 70.50 | +0.28% | 141 | 2 | ||||||||||
VOD.A KAN.M.BOLES. | 150.00 | 0.00% | 150 | 1 | ||||||||||
SPOFA | 100.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
LESY VYŠŠÍ BROD | 41.30 | -0.48% | 165 | 4 | ||||||||||
PANAV | 19.00 | +5.55% | 171 | 9 | ||||||||||
H.J. HEINZ CR/SR | 44.10 | 0.00% | 176 | 4 | ||||||||||
SKLO BOHEMIA | 181.10 | +2.54% | 181 | 1 | ||||||||||
RUDOLF JELÍNEK | 100.00 | 0.00% | 200 | 2 | ||||||||||
FORESINVEST | 20.00 | +4.16% | 200 | 10 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 202 | 2 | ||||||||||
IH MOSKVA ZLÍN | 67.40 | +0.29% | 202 | 3 | ||||||||||
|