The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ TEXT.STR.LIBER. | 40.50 | -1.21% | 203 | 5 | ||||||||||
TEXLEN | 14.00 | 0.00% | 210 | 15 | ||||||||||
AIR SPECIÁL | 30.10 | -0.33% | 211 | 7 | ||||||||||
JITONA | 52.70 | +0.57% | 211 | 4 | ||||||||||
ZZN SEMILY | 26.50 | +0.37% | 212 | 8 | ||||||||||
LESY FRÝDEK-MÍSTEK | 30.40 | +0.66% | 213 | 7 | ||||||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 36.10 | +0.27% | 217 | 6 | ||||||
KORAMIC ŘEPOV | 220.00 | 0.00% | 220 | 1 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.00 | 0.00% | 230 | 10 | ||||||||||
LDP VLTAVA VLAŠIM | 40.00 | +8.69% | 240 | 6 | ||||||||||
MORAV.KERAM.ZÁVODY | 40.10 | -4.75% | 241 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.10 | 0.00% | 241 | 8 | ||||||||||
STROJÍRNY A O.KAPL | 27.00 | -3.57% | 243 | 9 | ||||||||||
HEDVA | 30.40 | +0.33% | 243 | 8 | ||||||||||
RAŠELINA | 61.10 | +0.16% | 244 | 4 | ||||||||||
METALŠROT TLUMAČOV | 41.10 | -0.24% | 247 | 6 | ||||||||||
JIHOČESKÉ LESY | 50.10 | 0.00% | 251 | 5 | ||||||||||
ZZN ROKYCANY | 13.00 | 0.00% | 260 | 20 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 140.00 | +6.87% | 280 | 2 | ||||||||||
MORAGRO PROSTĚJOV | 32.10 | 0.00% | 289 | 9 | ||||||||||
|