The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 58.00 | 0.00% | 58 | 1 | ||||||||||
| KORAMIC ŘEPOV | 220.00 | 0.00% | 220 | 1 | ||||||||||
| LANEX | 500.00 | +2.01% | 500 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SKLO BOHEMIA | 181.10 | +2.54% | 181 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 682.00 | +4.97% | 16 092 | 6 | 2 400.30 | -0.01% | 2 400 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| TON | 203.30 | +1.65% | 407 | 2 | ||||||||||
| RUDOLF JELÍNEK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 243.00 | 0.00% | 486 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 32 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 362.50 | +0.41% | 725 | 2 | ||||||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 470.00 | 0.00% | 935 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 140.00 | +6.87% | 280 | 2 | ||||||||||
| GUMOTEX | 179.50 | -2.76% | 359 | 2 | ||||||||||
| HOTEL PANORAMA | 70.50 | +0.28% | 141 | 2 | ||||||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 241.00 | +0.89% | 2 482 | 2 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 202 | 2 | ||||||||||
| ||||||||||||||
