The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 153.96 | +10.24% | 197 668 | 1 300 | 148.50 | +9.19% | 11 125 | 75 | ||||||
| JČ ENERGETIKA | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
| STRATEGIC HOT.CAP. | 3 570.00 | +5.00% | 35 700 | 10 | 3 750.00 | +7.14% | 1 108 198 | 301 | ||||||
| SPOLANA | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| TATRA | 59.06 | +4.99% | 47 248 | 800 | 60.20 | -0.49% | 22 722 | 371 | ||||||
| ZBROJOVKA BRNO | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
| TONAK | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
| ŽDB | 172.38 | +4.99% | 0 | 0 | 184.10 | -12.74% | 20 126 | 105 | ||||||
| FERONA | 137.88 | +4.99% | 0 | 0 | 195.00 | -3.17% | 166 358 | 796 | ||||||
| SELIKO OLOMOUC | 97.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
| PPF INVEST.HOLDING | 385.60 | +4.98% | 52 056 | 135 | 381.20 | -2.50% | 203 963 | 533 | ||||||
| KRÁLOVOPOLSKÁ | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| OKD | 39.79 | +4.98% | 0 | 0 | 43.00 | +7.50% | 23 607 | 549 | ||||||
| FEZKO SERVIS | 456.70 | +4.98% | 0 | 0 | 520.00 | 0.00% | 11 440 | 22 | ||||||
| ATESO | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
| ČESKOMOR.CEMENT | 322.20 | +4.98% | 0 | 0 | 384.00 | +9.09% | 134 385 | 367 | ||||||
| ČKD PRAHA HOLDING | 54.30 | +4.98% | 363 593 | 6 696 | 57.30 | +1.23% | 517 175 | 8 486 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.34 | +4.98% | 0 | 0 | 105.00 | +3.96% | 807 459 | 7 640 | ||||||
| STČ PLYNÁRENSKÁ | 2 682.00 | +4.97% | 16 092 | 6 | 2 400.30 | -0.01% | 2 400 | 1 | ||||||
| ||||||||||||||
