The Prague Stock Exchange and RM-System - daily results dne 18.6.2001

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2001  21.6.2001  20.6.2001  19.6.2001 18.6.2001

The Prague Sotck Exchange and RM-System - daily results - 18.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					121.00	+9.90%	0	0
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					113.90	0.00%	0	0
ZZN DĚČÍN					40.90	0.00%	0	0
ZZN BEROUN					100.00	+1.01%	0	0
ZVVZ	411.00	0.00%	0	0	450.00	0.00%	450	1
ZVU					5.50	+7.84%	550	100
ZUD					65.40	+9.91%	65	1
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					146.40	+9.99%	0	0
ZPA NOVÁ PAKA					15.30	+1.32%	0	0
ZNZ VAL. MEZIŘÍČÍ					76.30	+9.94%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					392.00	+5.17%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	1 215	27
‹‹ First 60     ‹ Previous 20 Next 20 ›