The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 735 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 123.10 | -0.01% | 3 369 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 264 | 4 | ||||||||||
| IF TERCIER INVEST | 161.20 | -0.12% | 645 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 335.00 | -2.19% | 5 340 | 4 | ||||||||||
| JLV | 243.00 | -10.00% | 972 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 297.00 | -9.86% | 1 188 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| NATURAMYL | 140.00 | +7.69% | 560 | 4 | ||||||||||
| PRŮMYSL KAMENE | 390.00 | +6.61% | 1 560 | 4 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 5 960 | 4 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.10 | -0.01% | 2 664 | 4 | ||||||||||
| YTONG | 1 797.00 | -0.38% | 7 188 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | -1.63% | 8 193 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 500 | 5 | ||||||
| CUKROVAR A RAFIN. | 182.30 | 0.00% | 912 | 5 | ||||||||||
| GEODEZIE BRNO | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| HMO LOGISTIKA OL | 22.30 | -0.88% | 112 | 5 | ||||||||||
| ||||||||||||||
