Top number of shares per day, RM System dne 18.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
| KOMERČNÍ BANKA | 1 101.00 | +0.91% | 84 696 650 | 77 307 | 1 100.00 | +1.26% | 668 796 | 613 | ||||||
| ČESKÉ RADIOKOMUN. | 530.50 | -2.39% | 16 151 501 | 30 490 | 538.50 | -2.00% | 313 077 | 578 | ||||||
| AERO HOLDING | 9.20 | 0.00% | 5 167 | 549 | ||||||||||
| ŽOS NYMBURK | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
| INGSTAV BRNO | 42.00 | +9.09% | 16 842 | 401 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 121 770 | 369 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +1.44% | 526 344 | 751 | 695.50 | +1.22% | 238 509 | 342 | ||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 507.00 | +1.40% | 160 556 | 312 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 160.10 | -2.20% | 362 147 | 307 | ||||||
| II.EPIC HOLDING | 232.10 | +10.00% | 69 315 | 300 | ||||||||||
| FERONA | 660.00 | -4.94% | 184 512 | 271 | ||||||||||
| THRALL VAGONKA ST. | 26.50 | -5.35% | 7 144 | 264 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | -5.71% | 6 006 | 260 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.00 | +2.00% | 11 600 | 229 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 2 987 | 228 | ||||||
| VOD.A KAN.ZLÍN | 241.30 | +9.98% | 53 564 | 224 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 1 332 | 222 | ||||||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.10 | 0.00% | 13 013 | 200 | ||||||
| ŽPSV UH. OSTROH | 295.00 | -2.60% | 53 985 | 183 | ||||||||||
| ||||||||||||||
