The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 329.00 | -9.96% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 4 502.00 | -9.96% | 4 502 | 1 | ||||||
| VÚKV | 1 304.00 | -9.94% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
| ZZN TRUTNOV | 104.20 | -9.93% | 0 | 0 | ||||||||||
| BELAGRA | 124.30 | -9.92% | 14 546 | 106 | ||||||||||
| CARBORUNDUM ELECT. | 38.10 | -9.92% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 50.00 | -9.90% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 200.00 | -9.90% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 29.58 | -4.97% | 0 | 0 | 22.80 | -9.88% | 798 | 33 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 51.10 | -9.87% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 65.70 | -9.87% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 297.00 | -9.86% | 1 188 | 4 | ||||||||||
| HYDROPROJEKT | 247.00 | -9.85% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 6.40 | -9.85% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 327.30 | -9.83% | 1 964 | 6 | ||||||||||
| VODNÍ ZDR.GLS PHA | 132.00 | -9.83% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 311.10 | -9.82% | 65 045 | 175 | ||||||||||
| LESY MĚLNÍK | 248.30 | -9.74% | 25 251 | 94 | ||||||||||
| AQUASERV | 723.00 | -9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
