The Prague Stock Exchange and RM-System - daily results dne 18.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2001  21.6.2001  20.6.2001  19.6.2001 18.6.2001

The Prague Sotck Exchange and RM-System - daily results - 18.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ ZDR. HOLEŠOV					110.10	+9.99%	9 909	90
ZPA PEČKY					146.40	+9.99%	0	0
HP					311.60	+9.98%	0	0
CHEMOPROJEKT					389.90	+9.98%	1 950	5
IDEAL STANDARD					629.20	+9.98%	0	0
SFINX					209.30	+9.98%	2 863	14
SLÉVÁRNA HEUNISCH					602.50	+9.98%	0	0
VOD.A KAN.ZLÍN					241.30	+9.98%	53 564	224
ČSAD JABLONEC N.N.					101.40	+9.97%	0	0
LESNÍ SPOL.JM LESY					95.90	+9.97%	0	0
ZZN POMORAVÍ					181.90	+9.97%	0	0
ALMET					336.70	+9.96%	0	0
ČSAD UHER.HRADIŠTĚ					154.50	+9.96%	8 006	52
INTERHOTEL OLYMPIK					226.30	+9.96%	1 358	6
MJM LITOVEL					212.90	+9.96%	0	0
SBĚRNÉ SUROV.PRAHA					85.00	+9.96%	0	0
ZZN ŠUMPERK					105.90	+9.96%	0	0
LECOTEX					946.70	+9.95%	0	0
METALŠROT TLUMAČOV					50.80	+9.95%	0	0
TECH.INŽ.ÚSTAV NER					66.30	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›