The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 75.20 | -2.33% | 109 114 | 1 420 | ||||||||||
| AKRO OPF PROG.SPOL | 49.60 | +2.05% | 1 488 | 30 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 747 | 914 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
| ALIACHEM | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 142.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 336.70 | +9.96% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 360.00 | +4.61% | 169 593 | 125 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 176.90 | +9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.90 | +0.48% | 3 745 | 180 | ||||||
| ||||||||||||||
