Top number of shares per day, The Prague Stock Exchange dne 18.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 97.50 | -2.45% | 36 304 094 | 370 618 | 97.20 | -3.28% | 493 992 | 5 017 | ||||||
O2 C.R. | 381.90 | -0.62% | 107 075 937 | 278 592 | 384.00 | +1.23% | 715 603 | 1 857 | ||||||
ČESKÁ SPOŘITELNA | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
KOMERČNÍ BANKA | 1 101.00 | +0.91% | 84 696 650 | 77 307 | 1 100.00 | +1.26% | 668 796 | 613 | ||||||
ČESKÉ RADIOKOMUN. | 530.50 | -2.39% | 16 151 501 | 30 490 | 538.50 | -2.00% | 313 077 | 578 | ||||||
PHILIP MORRIS ČR A | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
UNIPETROL | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
1.IF ŽIVNOBANKA | 700.00 | +1.44% | 526 344 | 751 | 695.50 | +1.22% | 238 509 | 342 | ||||||
IF BOHATSTVÍ | 1 450.00 | +0.27% | 367 965 | 255 | 1 439.00 | -0.22% | 125 211 | 87 | ||||||
SEVEROČESKÉ DOLY | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
IF OBCHODU | 1 199.00 | +9.00% | 167 430 | 140 | 1 071.20 | 0.00% | 44 004 | 41 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
ZLATÝ IF KVANTO | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
P.I.F. | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
KŘIŠŤÁLOVÝ IF | 1 162.00 | -1.52% | 36 023 | 31 | 1 157.10 | +0.17% | 57 768 | 50 | ||||||
ŠKODA | 38.50 | +1.31% | 963 | 25 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | +0.05% | 23 884 | 14 | 1 689.00 | -0.05% | 23 656 | 14 | ||||||
AVIA | 28.20 | +0.85% | 395 | 14 | 33.00 | 0.00% | 2 585 | 79 | ||||||
ALIACHEM | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
SELLIER & BELLOT | 123.14 | +4.99% | 1 231 | 10 | 150.00 | +1.48% | 3 900 | 26 | ||||||
|