The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 632.10 | +0.15% | 1 264 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| DKF HOLDING | 5.50 | +3.77% | 1 595 | 291 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.30 | +0.15% | 1 639 | 13 | ||||||
| DERMACOL | 342.00 | 0.00% | 1 710 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | -1.46% | 1 800 | 4 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| B.G.M. HOLDING | 207.10 | +0.48% | 2 071 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 2 352 | 24 | ||||||||||
| TEREOS TTD | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| MJM LITOVEL | 200.50 | -0.24% | 2 807 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
| ČEDOK | 240.00 | -4.00% | 2 900 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| SPOLANA | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
| ||||||||||||||
