The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -5.10% | 5 056 | 20 | ||||||||||
| CONSUS IF | 43.00 | -5.07% | 860 | 20 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -5.00% | 1 200 | 8 | ||||||||||
| MORAV.KERAM.ZÁVODY | 849.00 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 172.20 | -4.91% | 7 788 | 44 | ||||||||||
| ETA | 93.71 | +5.00% | 0 | 0 | 141.60 | -4.90% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 572.00 | -4.66% | 12 584 | 22 | ||||||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 0 | 0 | ||||||||||
| VULKAN | 211.20 | -4.52% | 211 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| ČEDOK | 240.00 | -4.00% | 2 900 | 12 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | -3.76% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | +4.99% | 0 | 0 | 1 750.60 | -3.42% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 120.00 | -3.33% | 53 040 | 17 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| TEREOS TTD | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 339.00 | -2.72% | 0 | 0 | ||||||||||
| O2 C.R. | 305.00 | -1.61% | 65 374 171 | 212 014 | 309.10 | -2.49% | 725 555 | 2 324 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -2.40% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
| ||||||||||||||
