The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.11% | 7 060 | 81 | ||||||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 10 807 | 143 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| ATAS NÁCHOD | 261.00 | +0.34% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 734 | 28 | ||||||||||
| B.G.M. CAPITAL | 226.00 | -9.96% | 6 780 | 30 | ||||||||||
| B.G.M. HOLDING | 207.10 | +0.48% | 2 071 | 10 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 104 534 | 181 | ||||||||||
| BIOPHARM VÚBVL | 840.10 | -0.22% | 0 | 0 | ||||||||||
| BMT | 515.00 | +0.64% | 10 300 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 632.10 | +0.15% | 1 264 | 2 | ||||||||||
| BRISK TÁBOR | 382.30 | +2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
