The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
| SELGEN | 377.10 | 0.00% | 377 | 1 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| VULKAN | 211.20 | -4.52% | 211 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 207.10 | +0.97% | 414 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 632.10 | +0.15% | 1 264 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +0.91% | 630 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 266.10 | +2.30% | 786 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 2 143.00 | +0.32% | 6 425 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | +5.00% | 0 | 0 | 2 263.20 | 0.00% | 9 053 | 4 | ||||||
| SILON | 267.60 | -9.95% | 1 070 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 077.00 | +0.03% | 8 308 | 4 | ||||||
| IDEAL STANDARD | 2 200.00 | +10.00% | 8 760 | 4 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | -1.67% | 5 506 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | -1.46% | 1 800 | 4 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 304.10 | +0.17% | 11 521 | 5 | ||||||
| DERMACOL | 342.00 | 0.00% | 1 710 | 5 | ||||||||||
| ||||||||||||||
