The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
| SELGEN | 377.10 | 0.00% | 377 | 1 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| VULKAN | 211.20 | -4.52% | 211 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 632.10 | +0.15% | 1 264 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| UNIPLET TŘEBÍČ | 207.10 | +0.97% | 414 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +0.91% | 630 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 2 143.00 | +0.32% | 6 425 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 266.10 | +2.30% | 786 | 3 | ||||||||||
| IDEAL STANDARD | 2 200.00 | +10.00% | 8 760 | 4 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | -1.67% | 5 506 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | -1.46% | 1 800 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 077.00 | +0.03% | 8 308 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | +5.00% | 0 | 0 | 2 263.20 | 0.00% | 9 053 | 4 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| SILON | 267.60 | -9.95% | 1 070 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| DERMACOL | 342.00 | 0.00% | 1 710 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 232.30 | 0.00% | 1 162 | 5 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 304.10 | +0.17% | 11 521 | 5 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 851.00 | -8.59% | 11 403 | 6 | ||||||
| MAGNETON | 62.80 | 0.00% | 377 | 6 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.24% | 4 328 037 | 414 | 10 386.10 | -0.04% | 62 302 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.96% | 11 010 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 700 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 384 | 8 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -5.00% | 1 200 | 8 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||||
| B.G.M. HOLDING | 207.10 | +0.48% | 2 071 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
| PARAMO | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 215.00 | -8.34% | 46 392 | 11 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 354.20 | +5.94% | 25 785 | 11 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | +2.00% | 16 831 | 11 | ||||||
| ČEDOK | 240.00 | -4.00% | 2 900 | 12 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 517.50 | +0.40% | 6 174 | 12 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.30 | +0.15% | 1 639 | 13 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 010.00 | +2.01% | 25 785 | 13 | ||||||
| MJM LITOVEL | 200.50 | -0.24% | 2 807 | 14 | ||||||||||
| SLADOVNA HODONICE | 1 072.40 | +9.94% | 14 529 | 14 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 221.00 | -0.08% | 19 527 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
| VHOS | 800.00 | 0.00% | 12 800 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 120.00 | -3.33% | 53 040 | 17 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
| CUKROVAR VRBÁTKY | 1 667.50 | +0.21% | 31 662 | 19 | ||||||||||
| CONSUS IF | 43.00 | -5.07% | 860 | 20 | ||||||||||
| BMT | 515.00 | +0.64% | 10 300 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -5.10% | 5 056 | 20 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | -0.27% | 18 102 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 201.50 | 0.00% | 4 030 | 20 | ||||||||||
| ||||||||||||||
