The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 304.10 | +0.17% | 11 521 | 5 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
| MAGNETON | 62.80 | 0.00% | 377 | 6 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 851.00 | -8.59% | 11 403 | 6 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.24% | 4 328 037 | 414 | 10 386.10 | -0.04% | 62 302 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.96% | 11 010 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 700 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 384 | 8 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -5.00% | 1 200 | 8 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||||
| B.G.M. HOLDING | 207.10 | +0.48% | 2 071 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
| PARAMO | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 215.00 | -8.34% | 46 392 | 11 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 354.20 | +5.94% | 25 785 | 11 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | +2.00% | 16 831 | 11 | ||||||
| ČEDOK | 240.00 | -4.00% | 2 900 | 12 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
| ||||||||||||||
