The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 40.70 | +15.29% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 210.00 | +15.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.90 | +10.05% | 2 811 | 25 | ||||||||||
| KAROSERIA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 200.00 | +10.00% | 8 760 | 4 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| MAXIMA POJIŠŤOVNA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 14 259 | 32 | ||||||
| UNITED ENERGY | 109.10 | +9.97% | 247 002 | 2 264 | ||||||||||
| ŠKODA PRAHA | 98.62 | +4.99% | 0 | 0 | 146.90 | +9.95% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 1 072.40 | +9.94% | 14 529 | 14 | ||||||||||
| UNITED ENERGY | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
| LE CYGNE SPORT.GR. | 246.60 | +9.60% | 47 594 | 193 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +8.79% | 7 920 | 80 | ||||||||||
| SG - INDUSTRY | 6.20 | +6.89% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| DAKO-CZ | 148.90 | +6.58% | 0 | 0 | ||||||||||
| INSPEKTA | 4 300.00 | +6.56% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
| ||||||||||||||
